xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.53万	—	-1.83%
623	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.07万	$1,188.72万	-0.91%
43	SNXXBSNXXB	$3.24	$3.87	$3.15	$732.80万	—	-14.96%
101	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$176.01万	$1.94亿	-1.66%
476	POLYXPolymesh	$0.03116	$0.03221	$0.03103	$19.92万	$3,660.45万	-2.66%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
362	LINEALinea	$0.002201	$0.002278	$0.002184	$32.01万	$3,503.17万	-1.96%
448	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.87万	$255.33万	0.00%
162	LUNCTerra Classic	$0.00004097	$0.00004174	$0.00004045	$91.82万	$2.80亿	-1.23%
139	MORPHOMorpho	$2.132	$2.14	$2.08	$112.48万	$4.97亿	2.16%
552	KSTRBKSTRB	$18.26	$18.30	$17.98	$12.63万	—	0.33%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$646.52万	$1.23亿	0.38%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	ACTAct I : The AI Prophecy	$0.01099	$0.01205	$0.00939	$571.79万	$908.71万	13.18%
334	UVXYBUVXYB	$22.65	$23.27	$20.66	$36.06万	—	0.00%
532	FTTFTX Token	$0.2292	$0.234	$0.2246	$14.60万	$3,125.30万	0.79%
399	SHAZBSHAZB	$21.89	$22.81	$20.88	$27.37万	—	-0.14%
393	CHZChiliz	$0.01138	$0.01173	$0.01132	$27.67万	$1.24亿	-2.07%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
195	TUTTUTORIAL	$0.01718	$0.01755	$0.01676	$75.89万	$1,640.11万	1.78%