USD1

USD1 · 美元计价

$0.99925

≈ ￥6.5951

0.01% ($0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.99944

24H 最低

$0.99755

今日开盘

$0.99914

24H 成交量

$1.33亿

流通市值

$38.64亿

24H 涨跌额

($0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.34%
544	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.83万	$1,151.87万	1.88%
72	SNXXBSNXXB	$6	$7.24	$5.82	$454.50万	—	-16.55%
96	AEROAerodrome Finance	$0.5968	$0.627	$0.5895	$266.02万	$4.86亿	-4.25%
431	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.91万	$3,662.56万	-2.89%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.71%
461	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.02万	$265.00万	-3.76%
171	LUNCTerra Classic	$0.00004068	$0.00004179	$0.00004012	$97.72万	$2.76亿	-2.31%
111	MORPHOMorpho	$2.11	$2.24	$2.10	$200.82万	$5.14亿	-5.00%
135	KSTRBKSTRB	$16.74	$17.58	$16.35	$145.08万	—	-4.18%
28	GOOGLBGOOGLB	$279.81	$287.37	$278.49	$1,614.31万	—	-1.16%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.79万	$1,398.26万	3.35%
630	UVXYBUVXYB	$19.9	$20.15	$17.61	$9.70万	—	6.59%
596	FTTFTX Token	$0.2329	$0.244	$0.2299	$12.49万	$3,152.10万	0.78%
541	SHAZBSHAZB	$20.81	$23.72	$20.62	$16.94万	—	-10.99%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.46万	$1.24亿	-2.01%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
200	TUTTUTORIAL	$0.01691	$0.01775	$0.01658	$79.92万	$1,631.48万	-3.70%