Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CRMBCRMB	$229.19	$229.99	$228.36	$1.63万	—	0.15%
301	MBLMovieBloc	$0.000648	$0.00068	$0.000614	$38.89万	$1,150.64万	4.52%
169	SNXXBSNXXB	$7.2	$7.33	$6.82	$88.63万	—	3.60%
79	AEROAerodrome Finance	$0.6172	$0.6467	$0.6168	$268.89万	$5.15亿	-3.86%
276	POLYXPolymesh	$0.03215	$0.03436	$0.03199	$43.70万	$3,804.49万	-4.77%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
544	LINEALinea	$0.00235	$0.002429	$0.002337	$12.46万	$3,703.82万	-1.55%
576	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.23万	$270.26万	-2.20%
303	LUNCTerra Classic	$0.00004211	$0.00004307	$0.00004207	$38.77万	$2.90亿	-2.14%
107	MORPHOMorpho	$2.216	$2.36	$2.22	$183.01万	$5.38亿	-4.52%
254	KSTRBKSTRB	$17.63	$18.05	$16.97	$50.01万	—	3.83%
48	GOOGLBGOOGLB	$283.77	$285.00	$282.12	$581.47万	—	-0.20%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
550	ACTAct I : The AI Prophecy	$0.00812	$0.00835	$0.00809	$12.17万	$779.29万	-2.52%
654	UVXYBUVXYB	$18.46	$19.03	$18.26	$2.73万	—	-2.48%
522	FTTFTX Token	$0.2333	$0.2414	$0.2325	$14.05万	$3,190.45万	-2.87%
661	SHAZBSHAZB	$23.41	$23.60	$22.70	$2.31万	—	2.23%
358	CHZChiliz	$0.01199	$0.01226	$0.01191	$31.75万	$1.28亿	-1.80%
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
164	TUTTUTORIAL	$0.01774	$0.01847	$0.01747	$91.69万	$1,716.33万	1.20%