Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.97万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$229.29	$229.76	$228.58	$3,362.67	—	0.29%
223	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.39万	$1,158.95万	-3.35%
247	SNXXBSNXXB	$6.99	$7.11	$6.73	$55.22万	—	3.56%
83	AEROAerodrome Finance	$0.6399	$0.653	$0.6248	$224.24万	$5.18亿	1.85%
164	POLYXPolymesh	$0.03332	$0.03475	$0.03295	$94.94万	$3,886.59万	0.27%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
409	LINEALinea	$0.002403	$0.002435	$0.002365	$24.62万	$3,723.60万	1.61%
537	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.37万	$271.92万	-0.37%
329	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.21万	$2.90亿	-0.95%
43	MORPHOMorpho	$2.274	$2.51	$2.22	$550.89万	$5.43亿	2.39%
590	KSTRBKSTRB	$17.4	$17.41	$16.88	$6.22万	—	2.78%
112	GOOGLBGOOGLB	$283.33	$284.56	$281.60	$150.17万	—	0.60%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
580	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$7.61万	$786.47万	-1.07%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,923.44	—	0.05%
530	FTTFTX Token	$0.239	$0.2421	$0.235	$11.96万	$3,215.20万	-0.95%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.69万	—	0.48%
336	CHZChiliz	$0.01219	$0.01248	$0.01206	$35.17万	$1.29亿	-1.30%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
163	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$97.50万	$1,712.91万	2.66%