Sapien

SAPIEN · 美元计价

$0.0509

≈ ￥0.33594

-1.81% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05184

24H 成交量

$5.46万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRMBCRMB	$229.17	$229.74	$228.63	$3,884.02	—	-0.24%
305	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$37.55万	$1,150.64万	2.09%
254	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.77万	—	1.77%
96	AEROAerodrome Finance	$0.6295	$0.653	$0.6261	$185.59万	$5.15亿	-1.61%
150	POLYXPolymesh	$0.03243	$0.03475	$0.03239	$97.16万	$3,804.49万	-2.00%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
405	LINEALinea	$0.002358	$0.002435	$0.002346	$24.03万	$3,703.82万	-0.80%
540	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.90万	$270.26万	-1.83%
313	LUNCTerra Classic	$0.00004229	$0.00004316	$0.00004212	$36.85万	$2.90亿	-1.93%
64	MORPHOMorpho	$2.241	$2.42	$2.23	$297.88万	$5.38亿	-6.12%
582	KSTRBKSTRB	$17.37	$17.44	$16.89	$7.78万	—	2.72%
94	GOOGLBGOOGLB	$283.69	$284.56	$282.82	$186.53万	—	0.23%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
549	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.0081	$10.44万	$779.29万	-2.64%
664	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
494	FTTFTX Token	$0.2335	$0.2419	$0.2325	$14.47万	$3,190.45万	-3.47%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.78万	—	-0.13%
329	CHZChiliz	$0.012	$0.01233	$0.01191	$34.51万	$1.28亿	-2.28%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$106.07万	$1,716.33万	2.98%