Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CRMBCRMB	$229.08	$229.88	$228.36	$1.59万	—	-0.02%
329	MBLMovieBloc	$0.000676	$0.000679	$0.000605	$34.83万	$1,150.64万	11.55%
166	SNXXBSNXXB	$7.32	$7.32	$6.82	$91.38万	—	7.33%
79	AEROAerodrome Finance	$0.628	$0.6485	$0.6195	$247.66万	$5.15亿	-2.03%
268	POLYXPolymesh	$0.03275	$0.03436	$0.03199	$45.93万	$3,804.49万	-4.46%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
535	LINEALinea	$0.002369	$0.002429	$0.002337	$12.91万	$3,703.82万	-0.88%
563	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.83万	$270.26万	-0.37%
307	LUNCTerra Classic	$0.00004246	$0.00004307	$0.0000421	$37.82万	$2.90亿	-1.14%
96	MORPHOMorpho	$2.237	$2.36	$2.22	$200.32万	$5.38亿	-3.58%
311	KSTRBKSTRB	$18	$18.00	$16.90	$37.05万	—	6.38%
53	GOOGLBGOOGLB	$284.72	$285.00	$282.12	$509.88万	—	0.25%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	ACTAct I : The AI Prophecy	$0.00825	$0.00835	$0.00809	$12.19万	$779.29万	-1.20%
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.37%
508	FTTFTX Token	$0.2352	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.29%
657	SHAZBSHAZB	$23.6	$23.60	$22.70	$2.38万	—	3.37%
355	CHZChiliz	$0.01214	$0.01226	$0.01191	$31.46万	$1.28亿	-0.41%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
155	TUTTUTORIAL	$0.01789	$0.01847	$0.01715	$96.32万	$1,716.33万	3.71%