Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.71万	$1,158.95万	-4.08%
266	SNXXBSNXXB	$7.01	$7.11	$6.73	$48.02万	—	4.01%
84	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$204.47万	$5.18亿	0.60%
157	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.69万	$3,886.59万	-0.78%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$3,723.60万	0.50%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.46万	$271.92万	-0.74%
325	LUNCTerra Classic	$0.00004271	$0.00004344	$0.00004258	$36.10万	$2.90亿	-1.59%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$5.43亿	-4.43%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.21万	—	0.65%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	ACTAct I : The AI Prophecy	$0.0082	$0.00838	$0.00819	$6.97万	$786.47万	-2.03%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
506	FTTFTX Token	$0.2371	$0.2421	$0.235	$13.72万	$3,215.20万	-1.21%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
340	CHZChiliz	$0.01215	$0.01237	$0.01206	$33.94万	$1.29亿	-1.62%
363	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
153	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$100.90万	$1,712.91万	2.28%