Mina Protocol

MINA · 美元计价

$0.0554

≈ ￥0.36564

-0.54% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0568

24H 最低

$0.0543

今日开盘

$0.0557

24H 成交量

$40.85万

流通市值

$7,192.35万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-1.92%
439	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.23万	$1,151.87万	1.88%
74	SNXXBSNXXB	$6.54	$6.74	$5.89	$312.50万	—	7.57%
75	AEROAerodrome Finance	$0.6248	$0.6326	$0.5895	$310.77万	$4.70亿	4.00%
453	POLYXPolymesh	$0.03162	$0.03199	$0.03094	$21.35万	$4,236.49万	0.16%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
431	LINEALinea	$0.002337	$0.002355	$0.002276	$24.47万	$5,735.03万	1.61%
575	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.03万	$265.00万	1.16%
178	LUNCTerra Classic	$0.000041	$0.00004166	$0.00004012	$81.79万	$2.26亿	0.84%
78	MORPHOMorpho	$2.141	$2.23	$2.08	$301.83万	$15.46亿	-1.29%
117	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.54万	—	-1.79%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.9	$281.80	$275.25	$1,169.48万	$1.23亿	-0.31%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$185.72万	$1,398.26万	0.47%
663	UVXYBUVXYB	$18.84	$20.15	$18.44	$5.28万	—	-2.84%
604	FTTFTX Token	$0.2364	$0.2426	$0.2301	$10.33万	$3,152.10万	2.21%
264	SHAZBSHAZB	$23.9	$24.59	$20.62	$51.92万	—	14.25%
273	CHZChiliz	$0.01186	$0.01205	$0.01168	$49.63万	$1.26亿	0.17%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
274	TUTTUTORIAL	$0.01735	$0.01747	$0.01658	$49.58万	$1,631.48万	2.30%