Lisk

LSK · 美元计价

$0.2153

≈ ￥1.421

-30.01% (-$0.09)

更新于 2026-11-01 21:45:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.3076

24H 成交量

$1,825.29万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$229.24	$229.76	$228.55	$3,428.15	—	0.08%
223	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.31万	$1,158.95万	-3.20%
228	SNXXBSNXXB	$7.01	$7.11	$6.73	$63.50万	—	3.85%
89	AEROAerodrome Finance	$0.6409	$0.653	$0.6247	$215.82万	$5.18亿	1.81%
164	POLYXPolymesh	$0.03368	$0.03475	$0.03295	$94.80万	$3,886.59万	0.99%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
408	LINEALinea	$0.002412	$0.002435	$0.002355	$24.91万	$3,723.60万	1.99%
546	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.07万	$271.92万	-0.37%
328	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$37.23万	$2.90亿	-0.93%
44	MORPHOMorpho	$2.3	$2.51	$2.20	$548.57万	$5.43亿	3.46%
591	KSTRBKSTRB	$17.37	$17.39	$16.88	$6.14万	—	2.36%
111	GOOGLBGOOGLB	$283.31	$284.56	$281.47	$151.90万	—	0.62%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	ACTAct I : The AI Prophecy	$0.0083	$0.00849	$0.00819	$8.92万	$786.47万	-1.07%
667	UVXYBUVXYB	$18.93	$19.07	$18.92	$9,839.62	—	-0.58%
528	FTTFTX Token	$0.239	$0.2429	$0.235	$12.09万	$3,215.20万	-1.61%
664	SHAZBSHAZB	$22.9	$23.01	$22.74	$1.22万	—	0.44%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.49万	$1.29亿	-0.81%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
170	TUTTUTORIAL	$0.01827	$0.01847	$0.01706	$89.82万	$1,712.91万	3.81%