io.net

IO · 美元计价

$0.1331

≈ ￥0.87846

-2.49% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$38.93万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$228.88	$229.76	$227.51	$3,388.34	—	-0.00%
224	MBLMovieBloc	$0.000626	$0.000711	$0.000595	$65.03万	$1,158.95万	-3.84%
213	SNXXBSNXXB	$6.98	$7.11	$6.67	$68.77万	—	2.65%
92	AEROAerodrome Finance	$0.6362	$0.653	$0.6247	$196.05万	$5.18亿	0.14%
163	POLYXPolymesh	$0.03352	$0.03475	$0.03295	$95.78万	$3,886.59万	0.69%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
401	LINEALinea	$0.002401	$0.002435	$0.002348	$26.35万	$3,723.60万	1.69%
547	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.09万	$271.92万	-1.46%
334	LUNCTerra Classic	$0.00004282	$0.00004366	$0.00004258	$36.33万	$2.90亿	-0.95%
44	MORPHOMorpho	$2.287	$2.51	$2.17	$550.94万	$5.43亿	4.14%
595	KSTRBKSTRB	$17.34	$17.39	$16.88	$5.81万	—	2.18%
109	GOOGLBGOOGLB	$283.45	$284.56	$281.32	$153.72万	—	0.56%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	ACTAct I : The AI Prophecy	$0.00828	$0.00849	$0.00819	$8.75万	$786.47万	-0.72%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.73%
527	FTTFTX Token	$0.2387	$0.244	$0.235	$12.85万	$3,215.20万	-1.89%
657	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.31万	—	0.57%
341	CHZChiliz	$0.01222	$0.01248	$0.01206	$35.29万	$1.29亿	-0.97%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
173	TUTTUTORIAL	$0.01822	$0.0183	$0.01706	$88.24万	$1,712.91万	2.25%