币价快讯
行情总览
Dash

Dash

DASH · 美元计价
$48.43
≈ ￥319.638
0.58% ($0.28)
更新于 2026-11-02 14:05:02
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.30
今日开盘
$48.15
24H 成交量
$232.98万
流通市值
$6.26亿
24H 涨跌额
($0.28)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Sei $0.04804 -0.81% HashflowHFT $0.00711 +6.28% SuperVerse $0.1681 -1.12% Vanar ChainVANRY $0.00074 -37.13% StacksSTX $0.33 +1.38% Mitosis $0.00819 +9.79% Aptos $0.6308 -1.56% Filecoin $0.8671 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 CRMB CRMBCRMB $229.99 $229.99 $228.36 $1.61万 — 0.31%
320 MBL MBLMovieBloc $0.000661 $0.00068 $0.000614 $36.69万 $1,150.64万 5.59%
168 SNXXB SNXXBSNXXB $7.22 $7.33 $6.82 $88.27万 — 3.89%
78 AERO AEROAerodrome Finance $0.6204 $0.6485 $0.6185 $269.19万 $5.15亿 -4.17%
275 POLYX POLYXPolymesh $0.03228 $0.03436 $0.03199 $44.04万 $3,804.49万 -5.06%
327 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
547 LINEA LINEALinea $0.002355 $0.002429 $0.002337 $12.29万 $3,703.82万 -1.46%
574 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $10.21万 $270.26万 -1.47%
298 LUNC LUNCTerra Classic $0.00004221 $0.00004307 $0.0000421 $38.94万 $2.90亿 -1.75%
107 MORPHO MORPHOMorpho $2.225 $2.36 $2.22 $183.94万 $5.38亿 -4.34%
266 KSTRB KSTRBKSTRB $17.7 $18.05 $16.95 $47.12万 — 4.36%
51 GOOGLB GOOGLBGOOGLB $284.42 $285.00 $282.12 $558.31万 — -0.03%
271 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
550 ACT ACTAct I : The AI Prophecy $0.00816 $0.00835 $0.00809 $12.08万 $779.29万 -2.16%
653 UVXYB UVXYBUVXYB $18.43 $19.03 $18.26 $2.70万 — -2.90%
513 FTT FTTFTX Token $0.2344 $0.2414 $0.2325 $14.32万 $3,190.45万 -2.33%
662 SHAZB SHAZBSHAZB $23.44 $23.60 $22.70 $2.24万 — 2.36%
357 CHZ CHZChiliz $0.01202 $0.01226 $0.01191 $31.70万 $1.28亿 -1.72%
371 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
162 TUT TUTTUTORIAL $0.01783 $0.01847 $0.01745 $93.42万 $1,716.33万 2.18%

相关站点

共 40 个
Initia _比特币行情 Ethereum _以太坊ETH价格 Stacks _数字货币市值 Filecoin _加密货币行情 Holo _加密货币行情 Caldera _BTC行情 PAX Gold _加密货币行情 KORUB _以太坊ETH价格 Ethena _以太坊ETH价格 Plume _以太坊ETH价格 MSTRB _加密货币行情 Cosmos _加密货币行情 Lisk _数字货币市值 Caldera _比特币 TQQQB _比特币 Aave _以太坊ETH价格 Aave _比特币行情 Solana _比特币 MARSCOIN _BTC行情 Aster _数字货币市值 Mitosis _比特币行情 Sei _币种排行 SNDKB _加密货币行情 Gravity _数字货币市值 Starknet _加密货币行情 INTCB _以太坊ETH价格 NFPrompt _加密货币行情 Sui _BTC行情 Solv Protocol _BTC行情 Artificial _加密货币行情 Filecoin _加密货币行情 Cosmos _加密货币行情 TONToken _币种排行 Ethena _币种排行 Aptos _币种排行 BNB _BTC行情 BEAMX _数字货币市值 EUR _BTC行情 INTCB _比特币行情 Tether Gold _数字货币市值