AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
222	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$61.79万	$1,150.64万	-5.92%
269	SNXXBSNXXB	$7	$7.11	$6.74	$46.71万	—	3.55%
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$202.62万	$5.15亿	-0.05%
151	POLYXPolymesh	$0.03297	$0.03475	$0.03287	$98.08万	$3,804.49万	-0.66%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
413	LINEALinea	$0.002387	$0.002435	$0.002369	$23.06万	$3,703.82万	0.38%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.55万	$270.26万	-1.47%
331	LUNCTerra Classic	$0.00004269	$0.00004316	$0.00004258	$34.16万	$2.90亿	-0.88%
61	MORPHOMorpho	$2.265	$2.42	$2.26	$329.47万	$5.38亿	-5.39%
580	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.49万	—	2.60%
97	GOOGLBGOOGLB	$284.1	$284.56	$282.80	$179.46万	—	0.37%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00817	$7.09万	$779.29万	-1.56%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,121.33	—	0.05%
505	FTTFTX Token	$0.2375	$0.2421	$0.235	$13.37万	$3,190.45万	-1.82%
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%
337	CHZChiliz	$0.0121	$0.01236	$0.01206	$33.26万	$1.28亿	-2.02%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
145	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.25万	$1,716.33万	3.25%